#
Coin  
1
Bitcoin

BTC

2
Ethereum

ETH

3
Ripple

XRP

5
Litecoin

LTC

6
Cardano

ADA

7
NEO

NEO

8
EOS

EOS

9
Stellar

XLM

10
Monero

XMR

11
Vechain

VEN

12
Dentacoin

DCN

13
IOTA

IOT

14
Tronix

TRX

15
NEM

XEM

16
Kin

KIN

17
QTUM

QTUM

19
Tether

USDT

Price 
Volume/24h 
Market Cap 
Coins 
High/Low 
Change 24h 
Watch  
$ 10,506.620
$ 1.16 B
$ 177.61 B
16.9 M
$10,913.700 / $10,504.320
-6.98%

$ 787.520
$ 214.07 M
$ 77.2 B
98.03 M
$825.320 / $784.960
-7.15%

$ 0.8873
$ 130.12 M
$ 33.99 B
38.31 B
$0.9121 / $0.8849
-6.94%

$ 1,160.980
$ 39.3 M
$ 19.74 B
17 M
$1,223.500 / $1,160.980
-6.97%

$ 150.740
$ 105.44 M
$ 10.09 B
66.96 M
$152.780 / $148.040
0.08%

$ 0.2671
$ 1.9 M
$ 6.93 B
25.93 B
$0.2829 / $0.2648
-9.15%

$ 105.620
$ 28.08 M
$ 6.87 B
65 M
$113.620 / $104.240
-6.16%

$ 6.850
$ 36.68 M
$ 6.85 B
1000 M
$7.290 / $6.810
-12.74%

$ 0.3234
$ 3.18 M
$ 5.97 B
18.47 B
$0.3403 / $0.3226
-9.28%

$ 341.580
$ 24.29 M
$ 5.4 B
15.8 M
$353.630 / $339.490
-5.49%

$ 4.780
$ 47,900.369
$ 4.78 B
1000 M
$5.000 / $4.770
1.27%

$ 0.00058
$ 36,133.761
$ 4.64 B
8 T
$0.000605 / $0.000575
-3.65%

$ 1.600
$ 23.34 M
$ 4.45 B
2.78 B
$1.720 / $1.580
-14.89%

$ 0.04302
$ 1.04 M
$ 4.3 B
100 B
$0.04535 / $0.04293
-9.01%

$ 0.3135
$ 627,377.436
$ 2.82 B
9 B
$0.3369 / $0.3135
-3.66%

$ 0.000252
$ 0
$ 2.52 B
10 T
$0.0002757 / $0.0002363
-90.42%

$ 23.560
$ 515,930.669
$ 2.36 B
100 M
$25.610 / $23.390
-9.42%

$ 23.430
$ 35.46 M
$ 2.35 B
100.34 M
$25.280 / $23.350
-12.44%

$ 1.000
$ 2.39 M
$ 2.22 B
2.22 B
$1.010 / $1.000
0%

$ 14.000
$ 15,987.429
$ 2.17 B
154.79 M
$15.000 / $14.000
-16.17%